Thessaloniki Water and Sewage - Aktienkurs

Preis Chg Tag Jahr Datum
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
California Water Service 50.57 0.12 0.24% -11.16% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Mge Energy 79.35 -0.94 -1.17% 1.78% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
Northwestern 51.16 0.16 0.31% -13.77% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
SJW 55.43 0.41 0.75% -27.31% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
United Utilities 1,073.00 24.00 2.29% -1.56% 2024-05-03